Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 93.85 93.85 93.85 93.85 500.00
04 Jun, 2024 95.76 95.76 95.76 95.76 300.00
03 Jun, 2024 97.72 97.72 97.72 97.72 1000.00
02 Jun, 2024 9771.55 9771.55 9771.5 9771.5 10.00
31 May, 2024 99.71 99.71 99.71 99.71 600.00
30 May, 2024 101.74 101.74 101.74 101.74 1400.00
29 May, 2024 103.82 103.82 103.82 103.82 1000.00
28 May, 2024 110.26 110.26 105.94 105.94 4600.00
27 May, 2024 103.87 108.1 103.86 108.1 20.7 Thousand
26 May, 2024 10387.0 10810.0 10386.1 10810.0 207.00