Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 104.94 104.94 99.94 104.94 25.2 Thousand
12 May, 2024 10494.0 10494.1 9994.4 10494.1 252.00
10 May, 2024 100.87 100.87 91.26 99.94 39.1 Thousand
09 May, 2024 96.07 96.07 96.07 96.07 11.8 Thousand
08 May, 2024 91.49 91.49 91.49 91.49 4300.00
07 May, 2024 87.13 87.13 87.13 87.13 11.3 Thousand
06 May, 2024 82.99 82.99 82.99 82.99 800.00
05 May, 2024 8298.5 8298.5 8298.5 8298.5 8.00
03 May, 2024 78.99 79.03 78.0 79.03 20.7 Thousand
02 May, 2024 73.0 75.27 71.69 75.27 44.5 Thousand