Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 73.0 75.27 71.69 75.27 445.00
30 Apr, 2024 72.93 76.58 69.3 71.69 126.8 Thousand
29 Apr, 2024 70.0 72.93 70.0 72.93 35.7 Thousand
28 Apr, 2024 7000.0 7293.0 7000.0 7293.0 357.00
26 Apr, 2024 69.46 69.46 69.46 69.46 45.5 Thousand
25 Apr, 2024 66.15 66.15 66.15 66.15 8700.00
24 Apr, 2024 63.0 63.0 63.0 63.0 1600.00
23 Apr, 2024 63.0 63.0 63.0 63.0 -
22 Apr, 2024 63.0 63.0 61.5 63.0 1800.00
21 Apr, 2024 6300.0 6300.0 6150.0 6300.0 18.00