Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 106.25 106.25 105.98 105.98 2100.00
23 May, 2024 108.14 108.14 108.14 108.14 3400.00
22 May, 2024 110.35 110.35 110.35 110.35 2200.00
21 May, 2024 114.8 114.8 112.6 112.6 4100.00
20 May, 2024 114.8 114.8 112.6 112.6 41.00
18 May, 2024 114.9 114.9 114.9 114.9 300.00
17 May, 2024 113.38 113.38 113.38 113.38 3500.00
16 May, 2024 117.48 117.48 115.7 115.7 21.1 Thousand
15 May, 2024 115.7 115.7 115.7 115.7 4400.00
14 May, 2024 110.19 110.19 110.19 110.19 7800.00