Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 103.8 103.81 103.8 103.81 9100.00
17 Jun, 2024 103.8 103.81 103.8 103.81 91.00
14 Jun, 2024 101.77 101.77 101.77 101.77 700.00
13 Jun, 2024 99.78 99.78 99.78 99.78 5100.00
12 Jun, 2024 97.82 97.82 97.82 97.82 100.00
11 Jun, 2024 95.89 95.9 95.89 95.9 500.00
10 Jun, 2024 90.34 94.02 90.34 94.02 3300.00
09 Jun, 2024 9033.55 9402.25 9033.55 9402.25 33.00
07 Jun, 2024 92.18 93.0 92.18 92.18 3300.00
06 Jun, 2024 91.97 94.1 91.97 94.06 13.4 Thousand