Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 142.27 142.27 139.42 142.25 8400.00
10 Jul, 2024 142.27 142.27 142.27 142.27 8400.00
09 Jul, 2024 135.49 135.49 132.0 135.49 5500.00
08 Jul, 2024 128.0 129.04 125.0 129.04 11.3 Thousand
07 Jul, 2024 12800.0 12904.15 12500.0 12904.15 113.00
05 Jul, 2024 119.1 125.0 114.83 122.9 16.2 Thousand
04 Jul, 2024 118.97 120.0 115.01 119.84 3500.00
03 Jul, 2024 108.08 119.0 108.08 118.99 5500.00
02 Jul, 2024 119.34 119.34 113.38 113.77 10.1 Thousand
01 Jul, 2024 120.0 122.0 111.15 119.34 6200.00