Jamshri Realty Limited (JAMSHRI.BO)
INR 96.44
(-0.19%)
INR 96.44
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 74.5 | 75.5 | 73.01 | 74.99 | 875.00 |
| 22 May, 2025 | 80.7 | 80.7 | 77.79 | 77.8 | 823.00 |
| 21 May, 2025 | 83.4 | 86.0 | 82.0 | 83.0 | 3251.00 |
| 20 May, 2025 | 83.5 | 83.5 | 80.59 | 82.96 | 2339.00 |
| 19 May, 2025 | 83.0 | 83.0 | 81.0 | 82.44 | 1399.00 |
| 16 May, 2025 | 87.5 | 91.0 | 81.0 | 81.67 | 28.34 Thousand |
| 15 May, 2025 | 91.9 | 92.32 | 86.5 | 86.63 | 28.72 Thousand |
| 14 May, 2025 | 101.95 | 101.95 | 89.0 | 90.07 | 28.92 Thousand |
| 13 May, 2025 | 97.86 | 97.86 | 95.5 | 95.91 | 3662.00 |
| 12 May, 2025 | 99.3 | 99.3 | 93.25 | 96.21 | 1602.00 |
688092
6918
GAGR
ZLPSF
ADDV-B
ORO-BLANCO