Jamshri Realty Limited (JAMSHRI.BO)

INR 100.88

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 102.0 102.9 99.9 100.88 601.00
09 Apr, 2025 98.29 103.0 98.29 99.9 1569.00
08 Apr, 2025 103.0 103.0 98.03 101.24 2216.00
07 Apr, 2025 100.77 100.77 90.68 98.0 2063.00
04 Apr, 2025 101.75 101.75 98.0 100.75 1696.00
03 Apr, 2025 105.25 105.25 98.3 101.71 1511.00
02 Apr, 2025 102.9 102.9 100.05 100.41 15.82 Thousand
01 Apr, 2025 99.0 102.0 99.0 101.01 12.41 Thousand
28 Mar, 2025 101.15 103.55 96.3 97.9 5226.00
27 Mar, 2025 96.9 101.95 95.0 100.6 2963.00