Jamshri Realty Limited (JAMSHRI.BO)
INR 96.44
(-0.19%)
INR 96.44
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | - |
| 26 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | - |
| 25 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | - |
| 24 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | 1.00 |
| 22 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | - |
| 21 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | 1.00 |
| 20 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | 1.00 |
| 19 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | 1.00 |
| 18 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | - |
| 17 Sep, 2023 | 4479.0 | 4479.0 | 4479.0 | 4479.0 | 1.00 |
688092
6918
GAGR
ZLPSF
ADDV-B
ORO-BLANCO