Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 39.9 39.9 39.9 39.9 200.00
08 Nov, 2023 39.9 39.9 39.9 39.9 200.00
07 Nov, 2023 3800.0 3800.0 3800.0 3800.0 -
06 Nov, 2023 38.0 38.0 38.0 38.0 400.00
05 Nov, 2023 3800.0 3800.0 3800.0 3800.0 4.00
03 Nov, 2023 37.0 37.0 37.0 37.0 100.00
02 Nov, 2023 36.11 36.11 36.11 36.11 200.00
01 Nov, 2023 38.0 38.0 38.0 38.0 200.00
31 Oct, 2023 38.0 40.0 38.0 40.0 300.00
30 Oct, 2023 40.0 40.0 40.0 40.0 100.00