Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 38.51 38.51 38.51 38.51 100.00
05 Dec, 2023 40.53 40.53 40.53 40.53 100.00
04 Dec, 2023 40.53 40.53 40.53 40.53 200.00
03 Dec, 2023 4053.0 4053.0 4053.0 4053.0 2.00
01 Dec, 2023 4266.0 4266.0 4266.0 4266.0 -
30 Nov, 2023 42.66 42.66 42.66 42.66 300.00
29 Nov, 2023 44.9 44.9 44.9 44.9 100.00
28 Nov, 2023 4495.0 4495.0 4495.0 4495.0 -
27 Nov, 2023 4495.0 4495.0 4495.0 4495.0 8.00
24 Nov, 2023 42.9 44.95 42.9 44.95 1600.00