Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 42.7 42.7 42.7 42.7 100.00
14 Dec, 2023 42.7 42.7 42.7 42.7 1000.00
13 Dec, 2023 42.8 42.8 42.7 42.7 400.00
12 Dec, 2023 40.79 40.79 40.79 40.79 500.00
11 Dec, 2023 38.85 38.85 38.85 38.85 400.00
10 Dec, 2023 3885.0 3885.0 3885.0 3885.0 4.00
08 Dec, 2023 3700.0 3700.0 3700.0 3700.0 -
07 Dec, 2023 36.66 37.0 36.66 37.0 300.00
06 Dec, 2023 38.51 38.51 38.51 38.51 100.00
05 Dec, 2023 40.53 40.53 40.53 40.53 100.00