Jamshri Realty Limited (JAMSHRI.BO)
INR 96.44
(-0.19%)
INR 96.44
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 47.01 | 47.25 | 43.0 | 43.0 | 1000.00 |
| 09 Jan, 2024 | 42.0 | 45.0 | 42.0 | 45.0 | 500.00 |
| 08 Jan, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 1400.00 |
| 07 Jan, 2024 | 4300.0 | 4300.0 | 4200.0 | 4300.0 | 14.00 |
| 05 Jan, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 04 Jan, 2024 | 4250.0 | 4250.0 | 4250.0 | 4250.0 | - |
| 03 Jan, 2024 | 43.05 | 43.05 | 42.5 | 42.5 | 1500.00 |
| 02 Jan, 2024 | 41.9 | 41.9 | 41.0 | 41.0 | 200.00 |
| 01 Jan, 2024 | 42.5 | 42.5 | 42.0 | 42.0 | 400.00 |
| 31 Dec, 2023 | 4250.0 | 4250.0 | 4200.0 | 4233.35 | 4.00 |
688092
6918
GAGR
ZLPSF
ADDV-B
ORO-BLANCO