Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 47.9 48.6 47.9 48.6 2600.00
06 Feb, 2024 45.44 46.9 45.44 46.9 2200.00
05 Feb, 2024 46.0 46.0 45.44 45.44 700.00
04 Feb, 2024 4600.0 4600.0 4544.0 4544.0 7.00
02 Feb, 2024 44.98 44.98 44.98 44.98 100.00
01 Feb, 2024 44.0 44.0 44.0 44.0 200.00
31 Jan, 2024 4450.0 4450.0 4450.0 4450.0 -
30 Jan, 2024 44.5 44.56 44.5 44.5 400.00
29 Jan, 2024 42.46 42.46 38.45 42.44 2200.00
28 Jan, 2024 4245.7 4245.7 3845.0 4244.0 22.00