Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4020.0 4020.0 4020.0 4020.0 -
22 Jan, 2024 4020.0 4020.0 4020.0 4020.0 11.00
19 Jan, 2024 43.5 43.5 40.0 40.5 800.00
18 Jan, 2024 44.99 45.0 41.5 41.5 400.00
17 Jan, 2024 4300.0 4300.0 4300.0 4300.0 -
16 Jan, 2024 43.0 43.0 43.0 43.0 200.00
15 Jan, 2024 45.98 45.98 41.63 45.0 800.00
14 Jan, 2024 4598.0 4598.0 4163.0 4500.0 8.00
12 Jan, 2024 43.8 43.8 43.8 43.8 400.00
11 Jan, 2024 42.05 42.05 42.0 42.0 1200.00