Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 127.64 127.9 117.64 119.45 1997.00
19 Jun, 2025 123.85 130.0 123.83 129.45 4830.00
18 Jun, 2025 140.56 140.57 127.19 134.0 7120.00
17 Jun, 2025 133.88 133.88 133.88 133.88 10.13 Thousand
16 Jun, 2025 115.37 115.37 115.37 115.37 360.00
13 Jun, 2025 121.44 121.44 121.44 121.44 3920.00
12 Jun, 2025 141.26 141.27 127.83 127.83 60.69 Thousand
11 Jun, 2025 130.99 134.63 130.99 134.55 30.79 Thousand
10 Jun, 2025 128.22 128.22 125.0 128.22 31.97 Thousand
09 Jun, 2025 122.12 122.12 118.64 122.12 14.52 Thousand