Jamshri Realty Limited (JAMSHRI.BO)

INR 99.01

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.0 102.0 98.0 100.14 4173.00
22 Apr, 2025 100.21 104.8 99.55 100.18 5179.00
21 Apr, 2025 96.75 106.0 96.75 100.21 3375.00
17 Apr, 2025 101.0 101.99 100.01 100.75 1427.00
16 Apr, 2025 102.84 102.84 98.1 100.71 1665.00
15 Apr, 2025 102.9 102.9 98.05 100.33 1284.00
11 Apr, 2025 102.0 102.9 99.9 100.88 601.00
09 Apr, 2025 98.29 103.0 98.29 99.9 1569.00
08 Apr, 2025 103.0 103.0 98.03 101.24 2216.00
07 Apr, 2025 100.77 100.77 90.68 98.0 2063.00