Jamshri Realty Limited (JAMSHRI.BO)

INR 100.33

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4479.0 4479.0 4479.0 4479.0 -
24 Sep, 2023 4479.0 4479.0 4479.0 4479.0 1.00
22 Sep, 2023 4479.0 4479.0 4479.0 4479.0 -
21 Sep, 2023 4479.0 4479.0 4479.0 4479.0 1.00
20 Sep, 2023 4479.0 4479.0 4479.0 4479.0 1.00
19 Sep, 2023 4479.0 4479.0 4479.0 4479.0 1.00
18 Sep, 2023 4479.0 4479.0 4479.0 4479.0 -
17 Sep, 2023 4479.0 4479.0 4479.0 4479.0 1.00
15 Sep, 2023 44.79 44.79 44.79 44.79 100.00
14 Sep, 2023 4479.0 4479.0 4479.0 4479.0 1.00