Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.0 43.0 43.0 43.0 200.00
20 Nov, 2023 4100.0 4100.0 4100.0 4100.0 -
19 Nov, 2023 4100.0 4100.0 4100.0 4100.0 4.00
17 Nov, 2023 4100.0 4100.0 4100.0 4100.0 -
16 Nov, 2023 37.91 41.0 37.91 41.0 600.00
15 Nov, 2023 3990.0 3990.0 3990.0 3990.0 -
14 Nov, 2023 3990.0 3990.0 3990.0 3990.0 4.00
13 Nov, 2023 3990.0 3990.0 3990.0 3990.0 -
12 Nov, 2023 3990.0 3990.0 3990.0 3990.0 3.00
10 Nov, 2023 3990.0 3990.0 3990.0 3990.0 -