Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 3999.95 3999.95 3999.95 3999.95 1.00
27 Oct, 2023 4068.85 4068.85 4068.85 4068.85 -
26 Oct, 2023 4068.85 4068.85 4068.85 4068.85 -
25 Oct, 2023 40.69 40.69 40.69 40.69 100.00
24 Oct, 2023 4068.85 4068.85 4068.85 4068.85 1.00
23 Oct, 2023 4283.0 4283.0 4283.0 4283.0 -
22 Oct, 2023 4283.0 4283.0 4283.0 4283.0 6.00
20 Oct, 2023 42.83 42.83 42.83 42.83 100.00
19 Oct, 2023 42.55 42.55 39.8 39.8 1000.00
18 Oct, 2023 41.8 41.8 41.8 41.8 200.00