Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 228.75 228.75 228.75 228.75 1.00
14 Aug, 2024 224.31 224.31 224.31 224.31 68.3 Thousand
13 Aug, 2024 219.91 219.91 219.91 219.91 14.5 Thousand
12 Aug, 2024 215.6 215.6 215.6 215.6 8700.00
11 Aug, 2024 215.6 215.6 215.6 215.6 8700.00
09 Aug, 2024 211.37 211.37 211.37 211.37 9800.00
08 Aug, 2024 207.23 207.23 207.23 207.23 10.9 Thousand
07 Aug, 2024 203.16 203.16 203.16 203.16 13.7 Thousand
06 Aug, 2024 199.18 199.18 199.18 199.18 1200.00
05 Aug, 2024 195.27 195.27 195.27 195.27 15.2 Thousand