Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 230.0 232.15 229.45 229.45 232.97 Thousand
19 Sep, 2024 234.1 234.1 234.1 234.1 1698.00
18 Sep, 2024 238.85 238.85 238.85 238.85 1774.00
17 Sep, 2024 243.7 243.7 243.7 243.7 3612.00
16 Sep, 2024 248.65 248.65 248.65 248.65 2155.00
13 Sep, 2024 253.7 253.7 253.7 253.7 3926.00
12 Sep, 2024 258.85 258.85 258.85 258.85 3753.00
11 Sep, 2024 264.1 264.1 264.1 264.1 3694.00
10 Sep, 2024 269.45 269.45 269.45 269.45 3540.00
09 Sep, 2024 274.9 274.9 274.9 274.9 3830.00