Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 180.8 180.8 180.8 180.8 1912.00
22 Oct, 2024 184.45 184.45 184.45 184.45 1228.00
21 Oct, 2024 188.2 188.2 188.2 188.2 3184.00
18 Oct, 2024 192.0 192.0 192.0 192.0 4495.00
17 Oct, 2024 203.0 203.0 195.9 195.9 21.69 Thousand
16 Oct, 2024 195.95 199.85 195.95 199.85 34.33 Thousand
15 Oct, 2024 195.95 195.95 195.95 195.95 4607.00
14 Oct, 2024 186.65 186.65 186.65 186.65 5323.00
11 Oct, 2024 172.95 177.8 172.75 177.8 7937.00
10 Oct, 2024 169.35 169.35 165.0 169.35 52.09 Thousand