Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 137.5 141.0 137.5 138.9 5051.00
19 Dec, 2024 144.0 144.0 139.0 141.2 12.18 Thousand
18 Dec, 2024 145.95 145.95 141.2 144.3 1134.00
17 Dec, 2024 147.0 150.0 142.05 146.05 4278.00
16 Dec, 2024 152.0 152.0 147.0 149.25 8409.00
13 Dec, 2024 144.0 146.9 138.0 145.3 5498.00
12 Dec, 2024 144.45 144.45 141.0 142.9 4169.00
11 Dec, 2024 147.45 147.45 141.15 142.95 6699.00
10 Dec, 2024 148.85 150.75 141.15 144.8 9205.00
09 Dec, 2024 152.0 152.0 145.0 148.5 5412.00