Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 130.5 130.5 122.05 123.2 2616.00
17 Jan, 2025 127.45 131.25 124.0 125.85 2029.00
16 Jan, 2025 131.8 131.8 126.0 128.05 2286.00
15 Jan, 2025 132.0 132.0 125.0 125.6 2520.00
14 Jan, 2025 119.8 125.9 119.8 125.85 2327.00
13 Jan, 2025 123.6 131.95 119.8 119.95 3450.00
10 Jan, 2025 133.95 133.95 124.6 126.1 3690.00
09 Jan, 2025 138.15 138.15 130.05 131.05 2449.00
08 Jan, 2025 135.2 140.2 133.5 135.4 2059.00
07 Jan, 2025 132.6 138.8 130.0 135.2 4260.00