Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 110.0 110.0 101.6 102.25 2457.00
14 Feb, 2025 116.25 116.25 105.45 106.9 1084.00
13 Feb, 2025 115.5 115.5 109.0 111.0 1052.00
12 Feb, 2025 119.0 119.0 109.0 110.05 2124.00
11 Feb, 2025 120.0 120.0 112.15 114.25 908.00
10 Feb, 2025 115.0 120.0 115.0 117.45 937.00
07 Feb, 2025 120.75 120.75 118.05 119.0 1400.00
06 Feb, 2025 119.05 120.0 115.05 117.5 2539.00
05 Feb, 2025 120.75 120.75 111.0 116.7 3448.00
04 Feb, 2025 112.65 117.9 111.0 115.0 1959.00