Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 101.6 101.95 99.0 100.85 2383.00
19 Mar, 2025 100.35 104.5 97.0 101.5 4018.00
18 Mar, 2025 106.7 106.7 101.0 101.8 4393.00
17 Mar, 2025 96.6 106.7 96.6 102.4 1510.00
13 Mar, 2025 102.7 102.7 100.0 101.65 957.00
12 Mar, 2025 103.8 108.95 102.0 102.7 2876.00
11 Mar, 2025 104.05 108.0 100.6 103.8 731.00
10 Mar, 2025 106.75 109.75 102.0 104.05 3036.00
07 Mar, 2025 104.0 106.8 102.0 104.65 1147.00
06 Mar, 2025 99.35 103.45 99.0 103.45 963.00