Jamshri Realty Limited (JAMSHRI.BO)

INR 96.44

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 100.77 100.77 90.68 98.0 2063.00
04 Apr, 2025 101.75 101.75 98.0 100.75 1696.00
03 Apr, 2025 105.25 105.25 98.3 101.71 1511.00
02 Apr, 2025 102.9 102.9 100.05 100.41 15.82 Thousand
01 Apr, 2025 99.0 102.0 99.0 101.01 12.41 Thousand
28 Mar, 2025 101.15 103.55 96.3 97.9 5226.00
27 Mar, 2025 96.9 101.95 95.0 100.6 2963.00
26 Mar, 2025 100.55 104.0 96.0 98.85 3427.00
25 Mar, 2025 106.0 106.0 100.1 100.55 4984.00
24 Mar, 2025 101.5 104.95 100.0 101.9 7299.00