Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 53.00 |
| 13 May, 2024 | 34.45 | 34.45 | 31.78 | 34.01 | 3050.00 |
| 10 May, 2024 | 33.64 | 33.83 | 32.18 | 33.45 | 724.00 |
| 09 May, 2024 | 34.0 | 35.05 | 33.87 | 33.87 | 14.5 Thousand |
| 08 May, 2024 | 34.01 | 35.65 | 33.63 | 35.65 | 29.04 Thousand |
| 07 May, 2024 | 32.34 | 35.45 | 32.3 | 35.4 | 4503.00 |
| 06 May, 2024 | 35.0 | 36.25 | 33.06 | 33.99 | 5936.00 |
| 03 May, 2024 | 36.49 | 36.49 | 34.79 | 34.79 | 35.5 Thousand |
| 02 May, 2024 | 38.5 | 38.85 | 36.62 | 36.62 | 12.72 Thousand |
| 30 Apr, 2024 | 39.8 | 39.95 | 36.93 | 38.54 | 38.82 Thousand |
7595
M
INOX
1827
GPTINFRA
9622