Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.56 28.56 28.56 28.56 -
01 Jan, 2024 28.56 28.56 28.56 28.56 -
29 Dec, 2023 27.9 28.56 27.5 28.56 17.57 Thousand
28 Dec, 2023 27.4 28.48 27.4 28.0 46.8 Thousand
27 Dec, 2023 27.93 27.93 27.93 27.93 150.00
26 Dec, 2023 28.5 28.5 28.49 28.49 1001.00
22 Dec, 2023 28.82 28.82 28.81 28.81 200.00
21 Dec, 2023 29.39 29.39 29.39 29.39 15 Thousand
20 Dec, 2023 28.82 28.82 28.82 28.82 101.00
19 Dec, 2023 30.0 30.0 29.4 29.4 2707.00