Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.65 | 29.65 | 28.05 | 28.06 | 4047.00 |
| 26 Jun, 2024 | 29.65 | 30.61 | 28.25 | 29.52 | 1379.00 |
| 25 Jun, 2024 | 30.94 | 30.94 | 29.63 | 29.65 | 3390.00 |
| 24 Jun, 2024 | 31.0 | 31.0 | 28.88 | 30.94 | 2209.00 |
| 21 Jun, 2024 | 31.0 | 31.0 | 30.39 | 30.39 | 3092.00 |
| 20 Jun, 2024 | 31.94 | 32.2 | 31.94 | 31.98 | 1616.00 |
| 19 Jun, 2024 | 30.5 | 31.99 | 30.5 | 31.94 | 2693.00 |
| 18 Jun, 2024 | 31.78 | 32.65 | 29.61 | 31.99 | 6713.00 |
| 14 Jun, 2024 | 29.7 | 31.4 | 28.45 | 31.16 | 11.12 Thousand |
| 13 Jun, 2024 | 30.52 | 30.52 | 27.74 | 29.94 | 1517.00 |
7595
M
INOX
1827
GPTINFRA
9622