Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.4 28.4 26.5 27.03 383.00
10 Jul, 2024 26.96 27.65 25.85 27.6 4641.00
09 Jul, 2024 27.04 28.39 26.08 26.94 2217.00
08 Jul, 2024 29.2 29.2 27.01 27.04 2258.00
05 Jul, 2024 28.06 28.95 26.66 27.91 4951.00
04 Jul, 2024 30.9 30.9 28.06 28.06 21.19 Thousand
03 Jul, 2024 27.8 30.27 27.8 29.53 243.00
02 Jul, 2024 29.8 30.9 28.31 29.08 13.84 Thousand
01 Jul, 2024 27.64 30.0 27.54 29.8 25.5 Thousand
28 Jun, 2024 29.46 29.46 26.66 28.98 15.65 Thousand