Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 600.00 |
| 17 Jun, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 401.00 |
| 16 Jun, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 110.00 |
| 13 Jun, 2025 | 45.9 | 45.9 | 45.89 | 45.89 | 305.00 |
| 12 Jun, 2025 | 46.0 | 48.35 | 44.65 | 48.3 | 2515.00 |
| 11 Jun, 2025 | 44.95 | 49.0 | 44.95 | 47.0 | 550.00 |
| 10 Jun, 2025 | 48.78 | 48.78 | 47.31 | 47.31 | 1964.00 |
| 09 Jun, 2025 | 50.86 | 50.86 | 49.51 | 49.78 | 7.00 |
| 06 Jun, 2025 | 49.74 | 54.7 | 49.74 | 51.9 | 283.00 |
| 05 Jun, 2025 | 55.0 | 55.0 | 52.35 | 52.35 | 180.00 |
7595
M
INOX
1827
GPTINFRA
9622