Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 57.99 | 57.99 | 56.9 | 56.9 | 15.00 |
| 23 May, 2025 | 56.98 | 56.98 | 55.56 | 55.95 | 15.00 |
| 22 May, 2025 | 55.3 | 55.3 | 55.0 | 55.0 | 710.00 |
| 21 May, 2025 | 57.89 | 57.89 | 57.8 | 57.8 | 8.00 |
| 20 May, 2025 | 56.19 | 56.19 | 55.5 | 55.88 | 716.00 |
| 19 May, 2025 | 58.9 | 61.84 | 55.96 | 56.19 | 2397.00 |
| 15 May, 2025 | 60.5 | 60.5 | 55.1 | 58.9 | 1832.00 |
| 14 May, 2025 | 60.99 | 60.99 | 56.1 | 58.0 | 653.00 |
| 13 May, 2025 | 61.0 | 64.0 | 58.01 | 58.13 | 2038.00 |
| 12 May, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 6.00 |
7595
M
INOX
1827
GPTINFRA
9622