Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.78 | 48.78 | 47.32 | 47.32 | 201.00 |
| 09 Jun, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 2.00 |
| 06 Jun, 2025 | 49.74 | 54.7 | 49.74 | 51.9 | 283.00 |
| 05 Jun, 2025 | 55.0 | 55.0 | 52.35 | 52.35 | 180.00 |
| 04 Jun, 2025 | 58.0 | 59.7 | 55.1 | 55.1 | 275.00 |
| 03 Jun, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 56.00 |
| 02 Jun, 2025 | 59.7 | 59.7 | 57.0 | 58.0 | 56.00 |
| 30 May, 2025 | 55.47 | 56.9 | 55.47 | 56.9 | 10.00 |
| 28 May, 2025 | 57.99 | 57.99 | 56.9 | 56.9 | 15.00 |
| 23 May, 2025 | 56.98 | 56.98 | 55.56 | 55.95 | 15.00 |
7595
M
INOX
1827
GPTINFRA
9622