Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 27.5 27.9 24.75 25.28 10.23 Thousand
08 Aug, 2024 27.5 27.5 27.5 27.5 -
07 Aug, 2024 26.49 27.5 26.48 27.5 319.00
06 Aug, 2024 26.49 26.49 26.49 26.49 5.00
05 Aug, 2024 27.46 27.46 26.51 26.51 2779.00
02 Aug, 2024 27.9 27.9 27.5 27.9 1038.00
01 Aug, 2024 27.98 27.98 27.79 27.98 2394.00
31 Jul, 2024 27.5 27.5 26.2 26.65 1373.00
30 Jul, 2024 28.44 28.44 26.21 27.51 315.00
29 Jul, 2024 26.2 28.0 26.09 27.48 1929.00