Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.09 28.47 25.5 25.54 69.68 Thousand
02 Sep, 2024 27.85 28.48 26.6 26.62 1125.00
01 Sep, 2024 27.85 28.48 26.6 26.62 1125.00
30 Aug, 2024 28.69 28.69 26.5 27.54 6211.00
29 Aug, 2024 28.13 28.13 28.13 28.13 12.00
28 Aug, 2024 28.31 28.65 26.7 26.91 502.00
27 Aug, 2024 27.82 28.95 27.11 28.09 494.00
26 Aug, 2024 28.01 29.0 26.7 27.82 5018.00
25 Aug, 2024 28.01 29.0 26.7 27.82 5018.00
23 Aug, 2024 28.52 29.95 26.12 29.43 702.00