Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.3 33.47 30.3 33.47 28.64 Thousand
05 Mar, 2024 31.66 32.05 29.01 32.0 25.53 Thousand
04 Mar, 2024 30.76 31.66 28.66 31.66 11.38 Thousand
02 Mar, 2024 29.17 32.22 29.17 32.22 6959.00
29 Feb, 2024 30.7 30.7 30.7 30.7 5645.00
28 Feb, 2024 30.1 30.1 30.1 30.1 20.00
27 Feb, 2024 30.5 30.5 30.5 30.5 6.00
26 Feb, 2024 31.0 31.0 31.0 31.0 10.00
23 Feb, 2024 31.61 31.61 31.61 31.61 100.00
22 Feb, 2024 32.25 32.25 32.25 32.25 5.00