Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27.59 27.59 26.4 27.46 1606.00
25 Jul, 2024 28.0 28.01 27.78 27.78 1914.00
24 Jul, 2024 29.24 29.24 29.24 29.24 10.00
23 Jul, 2024 28.35 28.35 26.95 28.29 527.00
22 Jul, 2024 27.97 29.3 26.64 28.35 5710.00
19 Jul, 2024 27.4 27.98 25.35 27.97 18.22 Thousand
18 Jul, 2024 27.99 27.99 25.98 26.65 2337.00
16 Jul, 2024 29.39 29.39 26.98 27.34 9529.00
15 Jul, 2024 27.35 29.3 26.9 28.4 932.00
12 Jul, 2024 25.68 28.38 25.68 27.91 1265.00