Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.99 36.6 33.5 35.25 13.33 Thousand
20 Jan, 2024 35.99 36.0 34.0 34.95 10.91 Thousand
19 Jan, 2024 34.5 34.56 31.28 34.56 105.79 Thousand
18 Jan, 2024 31.88 33.45 30.31 33.4 10.05 Thousand
17 Jan, 2024 31.85 31.88 28.86 31.88 6571.00
16 Jan, 2024 30.37 30.39 27.51 30.37 24.14 Thousand
15 Jan, 2024 27.84 29.23 26.5 29.23 18.47 Thousand
12 Jan, 2024 28.0 28.0 27.84 27.84 592.00
11 Jan, 2024 28.5 28.5 28.38 28.4 2320.00
10 Jan, 2024 28.35 28.95 27.84 28.95 30.25 Thousand