Jaihind Synthetics Limited (JAIHINDS.BO)

INR 50.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29.1 30.58 27.95 30.58 61.29 Thousand
01 Dec, 2023 28.04 29.42 28.04 28.4 1549.00
30 Nov, 2023 25.42 28.08 25.42 28.08 62.89 Thousand
29 Nov, 2023 29.27 29.27 26.75 26.75 3472.00
28 Nov, 2023 28.23 28.23 26.5 28.0 12.6 Thousand
24 Nov, 2023 25.8 26.99 24.5 26.89 30.76 Thousand
23 Nov, 2023 24.49 25.71 23.27 25.71 29.4 Thousand
22 Nov, 2023 24.2 24.49 24.2 24.49 21.29 Thousand
21 Nov, 2023 23.0 23.33 23.0 23.33 11.55 Thousand
20 Nov, 2023 20.12 22.22 20.12 22.22 7654.00