Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 33.2 34.0 33.2 33.35 22.32 Thousand
10 Apr, 2024 33.0 35.0 31.73 34.94 57.6 Thousand
09 Apr, 2024 33.0 34.6 31.5 33.4 4501.00
05 Apr, 2024 30.52 33.0 30.52 33.0 502.00
04 Apr, 2024 30.5 32.13 30.5 32.12 1028.00
03 Apr, 2024 31.23 31.51 30.59 30.6 1657.00
02 Apr, 2024 33.85 33.85 32.11 32.2 321.00
28 Mar, 2024 30.59 33.8 30.59 33.8 2000.00
27 Mar, 2024 30.6 32.21 29.16 32.2 5059.00
26 Mar, 2024 30.69 30.69 30.69 30.69 3333.00