Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30.76 31.66 28.66 31.66 11.38 Thousand
02 Mar, 2024 29.17 32.22 29.17 32.22 6959.00
29 Feb, 2024 30.7 30.7 30.7 30.7 5645.00
28 Feb, 2024 30.1 30.1 30.1 30.1 20.00
27 Feb, 2024 30.5 30.5 30.5 30.5 6.00
26 Feb, 2024 31.0 31.0 31.0 31.0 10.00
23 Feb, 2024 31.61 31.61 31.61 31.61 100.00
22 Feb, 2024 32.25 32.25 32.25 32.25 5.00
21 Feb, 2024 32.9 32.9 32.9 32.9 -
20 Feb, 2024 32.9 32.9 32.9 32.9 -