Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 88.4 88.4 88.4 88.4 3900.00
25 Nov, 2024 86.67 86.67 86.67 86.67 601.00
22 Nov, 2024 84.98 84.98 84.98 84.98 3121.00
21 Nov, 2024 83.32 83.32 83.32 83.32 2551.00
19 Nov, 2024 81.69 81.69 81.69 81.69 678.00
18 Nov, 2024 80.09 80.09 80.09 80.09 2497.00
14 Nov, 2024 78.52 78.52 78.52 78.52 2136.00
13 Nov, 2024 76.99 76.99 76.99 76.99 500.00
12 Nov, 2024 75.49 75.49 75.49 75.49 625.00
11 Nov, 2024 74.01 74.01 74.01 74.01 250.00