Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 47.22

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 62.9 65.0 59.35 63.85 5839.00
29 Jan, 2025 57.05 62.9 57.05 62.45 22.68 Thousand
28 Jan, 2025 60.05 60.05 60.05 60.05 654.00
27 Jan, 2025 63.95 63.95 63.2 63.2 213.00
24 Jan, 2025 66.5 66.5 66.5 66.5 733.00
23 Jan, 2025 69.95 69.95 69.95 69.95 713.00
22 Jan, 2025 73.6 73.6 73.6 73.6 170.00
21 Jan, 2025 77.45 77.45 77.45 77.45 186.00
20 Jan, 2025 81.5 81.5 81.5 81.5 395.00
17 Jan, 2025 89.0 89.0 85.75 85.75 878.00