INR 47.22
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1177.00 |
09 Jun, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 3.00 |
06 Jun, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 69.00 |
05 Jun, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 56.00 |
04 Jun, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 13.00 |
02 Jun, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 356.00 |
30 May, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 111.00 |
29 May, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 33.00 |
28 May, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 77.00 |
27 May, 2025 | 67.73 | 68.06 | 67.73 | 67.73 | 975.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART