Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 63.78 63.78 63.78 63.78 300.00
18 Feb, 2025 65.08 65.08 65.08 65.08 17.00
14 Feb, 2025 65.08 65.08 65.08 65.08 17.00
13 Feb, 2025 66.45 66.45 66.4 66.4 313.00
12 Feb, 2025 67.75 67.75 67.75 67.75 72.00
11 Feb, 2025 69.13 69.13 69.13 69.13 251.00
10 Feb, 2025 70.54 70.54 70.54 70.54 124.00
07 Feb, 2025 71.97 71.97 71.97 71.97 99.00
06 Feb, 2025 73.43 73.43 73.43 73.43 12.00
05 Feb, 2025 77.89 77.89 74.92 74.92 1493.00