Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 52.41 52.41 52.41 52.41 12.00
05 Mar, 2025 53.47 53.47 53.47 53.47 50.00
04 Mar, 2025 54.56 54.56 54.56 54.56 5.00
03 Mar, 2025 55.67 55.67 55.67 55.67 50.00
28 Feb, 2025 56.8 56.8 56.8 56.8 466.00
27 Feb, 2025 57.95 57.95 57.95 57.95 51.00
25 Feb, 2025 59.13 59.13 59.13 59.13 182.00
24 Feb, 2025 60.33 60.33 60.33 60.33 68.00
21 Feb, 2025 61.26 61.56 61.26 61.56 276.00
20 Feb, 2025 62.51 62.51 62.51 62.51 55.00