Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 66.44 | 67.76 | 66.44 | 67.76 | 692.00 |
| 22 May, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 10.05 Thousand |
| 21 May, 2025 | 65.14 | 65.14 | 65.0 | 65.14 | 5160.00 |
| 20 May, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 1600.00 |
| 19 May, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1053.00 |
| 16 May, 2025 | 61.4 | 61.4 | 61.1 | 61.4 | 1004.00 |
| 15 May, 2025 | 58.0 | 60.2 | 58.0 | 60.2 | 6553.00 |
| 14 May, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 212.00 |
| 13 May, 2025 | 59.99 | 60.22 | 55.7 | 60.22 | 7318.00 |
| 12 May, 2025 | 54.63 | 57.36 | 54.63 | 57.36 | 8536.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART