Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 47.22
(1.99%)
INR 47.22
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 356.00 |
| 30 May, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 111.00 |
| 29 May, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 33.00 |
| 28 May, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 77.00 |
| 27 May, 2025 | 67.73 | 68.06 | 67.73 | 67.73 | 975.00 |
| 26 May, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 2661.00 |
| 23 May, 2025 | 66.44 | 67.76 | 66.44 | 67.76 | 692.00 |
| 22 May, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 10.05 Thousand |
| 21 May, 2025 | 65.14 | 65.14 | 65.0 | 65.14 | 5160.00 |
| 20 May, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 1600.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART