Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 53.0
(3.52%)
INR 53.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 76.45 | 76.45 | 75.0 | 76.44 | 12.49 Thousand |
| 03 Feb, 2025 | 72.81 | 72.81 | 70.74 | 72.81 | 2043.00 |
| 01 Feb, 2025 | 66.05 | 69.35 | 66.05 | 69.35 | 4274.00 |
| 31 Jan, 2025 | 66.8 | 66.9 | 60.7 | 66.05 | 2366.00 |
| 30 Jan, 2025 | 62.9 | 65.0 | 59.35 | 63.85 | 5839.00 |
| 29 Jan, 2025 | 57.05 | 62.9 | 57.05 | 62.45 | 22.68 Thousand |
| 28 Jan, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 654.00 |
| 27 Jan, 2025 | 63.95 | 63.95 | 63.2 | 63.2 | 213.00 |
| 24 Jan, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 733.00 |
| 23 Jan, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 713.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART