Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 103.25 103.25 103.25 103.25 1138.00
07 Jan, 2025 105.35 105.35 105.35 105.35 15.00
06 Jan, 2025 107.45 107.45 107.45 107.45 227.00
03 Jan, 2025 109.6 109.6 109.6 109.6 235.00
02 Jan, 2025 111.8 112.35 111.8 111.8 47.00
01 Jan, 2025 114.05 114.05 114.05 114.05 193.00
31 Dec, 2024 116.34 116.34 116.34 116.34 515.00
30 Dec, 2024 118.71 118.71 118.71 118.71 264.00
27 Dec, 2024 121.13 121.13 121.13 121.13 1366.00
26 Dec, 2024 123.6 123.6 123.6 123.6 1104.00