Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 47.22

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.04 43.04 43.04 43.04 5.00
09 Apr, 2025 43.91 43.91 43.91 43.91 152.00
08 Apr, 2025 42.83 43.05 42.83 43.05 225.00
07 Apr, 2025 43.7 43.7 43.7 43.7 2.00
04 Apr, 2025 45.5 45.5 44.59 44.59 614.00
03 Apr, 2025 45.49 45.49 45.49 45.49 166.00
02 Apr, 2025 47.35 47.35 46.41 46.41 83.00
01 Apr, 2025 47.35 47.35 47.35 47.35 55.00
28 Mar, 2025 50.25 50.25 48.31 48.31 282.00
27 Mar, 2025 49.29 49.29 49.29 49.29 151.00