Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 73.6 73.6 73.6 73.6 170.00
21 Jan, 2025 77.45 77.45 77.45 77.45 186.00
20 Jan, 2025 81.5 81.5 81.5 81.5 395.00
17 Jan, 2025 89.0 89.0 85.75 85.75 878.00
16 Jan, 2025 92.0 95.95 89.3 90.25 12.36 Thousand
15 Jan, 2025 85.1 94.0 85.1 94.0 24.28 Thousand
14 Jan, 2025 89.55 89.55 89.55 89.55 2566.00
13 Jan, 2025 96.0 104.15 94.25 94.25 24.68 Thousand
10 Jan, 2025 99.2 99.2 99.2 99.2 55.47 Thousand
09 Jan, 2025 101.2 101.2 101.2 101.2 63.00