Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 131.26 131.26 126.12 126.12 57.21 Thousand
23 Dec, 2024 128.69 128.69 128.69 128.69 330.00
20 Dec, 2024 126.17 126.17 126.17 126.17 3727.00
19 Dec, 2024 123.7 123.7 123.7 123.7 1325.00
18 Dec, 2024 121.28 121.28 121.28 121.28 770.00
17 Dec, 2024 118.91 118.91 118.91 118.91 4206.00
16 Dec, 2024 116.58 116.58 116.58 116.58 772.00
13 Dec, 2024 114.3 114.3 114.0 114.3 2220.00
12 Dec, 2024 112.06 112.06 112.06 112.06 937.00
11 Dec, 2024 109.87 109.87 109.87 109.87 653.00