Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 47.22

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 51.03 51.03 46.17 46.54 8032.00
12 Mar, 2025 48.68 48.68 44.06 48.6 3706.00
11 Mar, 2025 46.37 48.51 46.37 46.37 3620.00
10 Mar, 2025 48.81 48.81 48.81 48.81 1990.00
07 Mar, 2025 51.37 51.37 51.37 51.37 36.00
06 Mar, 2025 52.41 52.41 52.41 52.41 12.00
05 Mar, 2025 53.47 53.47 53.47 53.47 50.00
04 Mar, 2025 54.56 54.56 54.56 54.56 5.00
03 Mar, 2025 55.67 55.67 55.67 55.67 50.00
28 Feb, 2025 56.8 56.8 56.8 56.8 466.00