Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)

INR 53.0

(3.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 107.72 107.72 107.2 107.72 1550.00
09 Dec, 2024 105.61 105.61 105.61 105.61 1901.00
06 Dec, 2024 103.54 103.54 103.54 103.54 1214.00
05 Dec, 2024 101.51 101.51 101.51 101.51 1600.00
04 Dec, 2024 99.52 99.52 99.4 99.52 1319.00
03 Dec, 2024 97.57 97.57 97.57 97.57 1645.00
02 Dec, 2024 95.66 95.66 95.66 95.66 1220.00
29 Nov, 2024 93.79 93.79 93.79 93.79 238.00
28 Nov, 2024 91.96 91.96 91.96 91.96 1076.00
27 Nov, 2024 90.16 90.16 90.16 90.16 900.00