Jagsonpal Finance & Leasing Ltd. (JAGSONFI.BO)
INR 53.0
(3.52%)
INR 53.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 175.00 |
| 25 Sep, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 1282.00 |
| 22 Sep, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 196.00 |
| 21 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 18 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 |
| 15 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 2.00 |
| 14 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 3532.00 |
RUSH
LTFD
PRSI
CYM
RCCMF
HEART